ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 1,000 Value ($000) $5 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 21,600 Value ($000) $102 Avg Close $4.82 Range $4.02 - $5.59