ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,968 Value ($000) $164 Avg Close $4.36 Range $3.03 - $5.78

Q1 2025

Shares 24,252 Value ($000) $65 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 47,093 Value ($000) $166 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 24,936 Value ($000) $118 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 7,587 Value ($000) $36 Avg Close $4.82 Range $4.02 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,968	$164	$4.36	$3.03 - $5.78
Q1 2025	24,252	$65	$3.11	$2.51 - $3.86
Q4 2024	47,093	$166	$4.53	$3.42 - $5.31
Q3 2024	24,936	$118	$4.57	$4.10 - $5.27
Q2 2024	7,587	$36	$4.82	$4.02 - $5.59