ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,084 Value ($000) $294 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 46,674 Value ($000) $147 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 46,224 Value ($000) $104 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 24,224 Value ($000) $65 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 19,630 Value ($000) $69 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 19,630 Value ($000) $93 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 19,630 Value ($000) $92 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 19,100 Value ($000) $87 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 19,100 Value ($000) $79 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 18,600 Value ($000) $80 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 12,925 Value ($000) $67 Avg Close $7.01 Range $4.95 - $10.30