ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $99 Avg Close $4.36 Range $3.03 - $5.78
Q1 2025
Shares 89,562 Value ($000) $239 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 89,562 Value ($000) $315 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 89,562 Value ($000) $425 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 95,886 Value ($000) $451 Avg Close $4.82 Range $4.02 - $5.59
Q1 2022
Shares 10,306 Value ($000) $79 Avg Close $7.45 Range $6.05 - $8.61