ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,928 Value ($000) $2,241 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 223,833 Value ($000) $705 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 59,915 Value ($000) $135 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 110,346 Value ($000) $295 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 151,175 Value ($000) $532 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 234,865 Value ($000) $1,113 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 34,538 Value ($000) $162 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 22,218 Value ($000) $101 Avg Close $4.44 Range $3.75 - $5.41
Q4 2020
Shares 10,816 Value ($000) $88 Avg Close $8.47 Range $7.13 - $10.50