ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 453 Value ($000) $2 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 453 Value ($000) $2 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 453 Value ($000) $2 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 453 Value ($000) $3 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 453 Value ($000) $1 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 453 Value ($000) $1 Avg Close $4.77 Range $3.19 - $6.06
Q1 2022
Shares 453 Value ($000) $3 Avg Close $7.45 Range $6.05 - $8.61
Q3 2021
Shares 453 Value ($000) $4 Avg Close $7.85 Range $6.63 - $10.09