ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,061 Value ($000) $393 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 33,647 Value ($000) $106 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 106,297 Value ($000) $240 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 63,138 Value ($000) $169 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 76,215 Value ($000) $268 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 90,661 Value ($000) $430 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 32,777 Value ($000) $154 Avg Close $4.82 Range $4.02 - $5.59
Q3 2023
Shares 2,200 Value ($000) $9 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 3,800 Value ($000) $20 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 3,800 Value ($000) $26 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 13,547 Value ($000) $33 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 2,521 Value ($000) $8 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 2,500 Value ($000) $12 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 6,449 Value ($000) $49 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 55,006 Value ($000) $428 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 110,869 Value ($000) $942 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 139,200 Value ($000) $1,250 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 87,546 Value ($000) $1,014 Avg Close $11.87 Range $7.71 - $16.10
Q4 2020
Shares 1 Value ($000) $0 Avg Close $8.47 Range $7.13 - $10.50
Q3 2020
Shares 15,919 Value ($000) $133 Avg Close $9.17 Range $6.85 - $18.26