ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,498 Value ($000) $48 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 14,333 Value ($000) $68 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 14,641 Value ($000) $69 Avg Close $4.82 Range $4.02 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,498	$48	$4.53	$3.42 - $5.31
Q3 2024	14,333	$68	$4.57	$4.10 - $5.27
Q2 2024	14,641	$69	$4.82	$4.02 - $5.59