ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,102 Value ($000) $46 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 22,465 Value ($000) $79 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 22,865 Value ($000) $108 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 22,865 Value ($000) $107 Avg Close $4.82 Range $4.02 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,102	$46	$3.11	$2.51 - $3.86
Q4 2024	22,465	$79	$4.53	$3.42 - $5.31
Q3 2024	22,865	$108	$4.57	$4.10 - $5.27
Q2 2024	22,865	$107	$4.82	$4.02 - $5.59