ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,121 Value ($000) $32 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 12,749 Value ($000) $45 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 14,009 Value ($000) $66 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 13,234 Value ($000) $62 Avg Close $4.82 Range $4.02 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,121	$32	$3.11	$2.51 - $3.86
Q4 2024	12,749	$45	$4.53	$3.42 - $5.31
Q3 2024	14,009	$66	$4.57	$4.10 - $5.27
Q2 2024	13,234	$62	$4.82	$4.02 - $5.59