ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,611 Value ($000) $2,982 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 506,977 Value ($000) $1,598 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 362,200 Value ($000) $819 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 768,966 Value ($000) $2,054 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 755,845 Value ($000) $2,661 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 749,109 Value ($000) $3,552 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 700,635 Value ($000) $3,293 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 206,784 Value ($000) $940 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 184,925 Value ($000) $762 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 184,925 Value ($000) $795 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 162,288 Value ($000) $842 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 180,483 Value ($000) $1,227 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 85,365 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 85,554 Value ($000) $282 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 85,554 Value ($000) $417 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 85,554 Value ($000) $647 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 85,554 Value ($000) $665 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 85,554 Value ($000) $727 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 56,669 Value ($000) $508 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 29,290 Value ($000) $339 Avg Close $11.87 Range $7.71 - $16.10