ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,116 Value ($000) $6,755 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 237,502 Value ($000) $748 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 386,200 Value ($000) $873 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 22,102 Value ($000) $59 Avg Close $3.11 Range $2.51 - $3.86
Q2 2024
Shares 18,295 Value ($000) $86 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 193,638 Value ($000) $880 Avg Close $4.44 Range $3.75 - $5.41
Q3 2023
Shares 23,605 Value ($000) $102 Avg Close $5.04 Range $4.20 - $5.89
Q4 2022
Shares 30,422 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q2 2021
Shares 101,986 Value ($000) $916 Avg Close $9.52 Range $7.24 - $11.78
Q4 2020
Shares 19,971 Value ($000) $162 Avg Close $8.47 Range $7.13 - $10.50