ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,393 Value ($000) $0 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 19,886 Value ($000) $0 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 11,374 Value ($000) $0 Avg Close $4.57 Range $4.10 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,393	$0	$3.11	$2.51 - $3.86
Q4 2024	19,886	$0	$4.53	$3.42 - $5.31
Q3 2024	11,374	$0	$4.57	$4.10 - $5.27