ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,357 Value ($000) $215 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 77,772 Value ($000) $274 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 77,217 Value ($000) $366 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 102,555 Value ($000) $482 Avg Close $4.82 Range $4.02 - $5.59
Q4 2023
Shares 11,441 Value ($000) $47 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 11,441 Value ($000) $49 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 11,441 Value ($000) $59 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 11,672 Value ($000) $79 Avg Close $4.75 Range $2.44 - $7.15