ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,148 Value ($000) $3,147 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 331,298 Value ($000) $1,044 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 255,833 Value ($000) $578 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 209,833 Value ($000) $560 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 196,833 Value ($000) $693 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 191,333 Value ($000) $907 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 188,000 Value ($000) $884 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 182,500 Value ($000) $829 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 178,500 Value ($000) $735 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 164,500 Value ($000) $707 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 148,000 Value ($000) $768 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 143,900 Value ($000) $979 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 148,300 Value ($000) $363 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 99,900 Value ($000) $330 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 101,700 Value ($000) $496 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 86,550 Value ($000) $655 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 68,950 Value ($000) $536 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 72,000 Value ($000) $612 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 68,800 Value ($000) $618 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 52,900 Value ($000) $613 Avg Close $11.87 Range $7.71 - $16.10