ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,897 Value ($000) $1,068 Avg Close $4.36 Range $3.03 - $5.78
Q3 2022
Shares 125,000 Value ($000) $413 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 125,000 Value ($000) $610 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 125,000 Value ($000) $946 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 125,000 Value ($000) $973 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 125,000 Value ($000) $1,063 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 125,000 Value ($000) $1,123 Avg Close $9.52 Range $7.24 - $11.78