ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 293,961 Value ($000) $785 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 24,548 Value ($000) $86 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 24,548 Value ($000) $116 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 24,548 Value ($000) $115 Avg Close $4.82 Range $4.02 - $5.59

Q1 2024

Shares 24,548 Value ($000) $112 Avg Close $4.44 Range $3.75 - $5.41

Q4 2023

Shares 67,501 Value ($000) $278 Avg Close $4.36 Range $3.03 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	293,961	$785	$3.11	$2.51 - $3.86
Q4 2024	24,548	$86	$4.53	$3.42 - $5.31
Q3 2024	24,548	$116	$4.57	$4.10 - $5.27
Q2 2024	24,548	$115	$4.82	$4.02 - $5.59
Q1 2024	24,548	$112	$4.44	$3.75 - $5.41
Q4 2023	67,501	$278	$4.36	$3.03 - $5.98