ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,718 Value ($000) $56 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 6,223 Value ($000) $17 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 31,735 Value ($000) $112 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 6 Value ($000) $0 Avg Close $4.57 Range $4.10 - $5.27
Q3 2023
Shares 6,787 Value ($000) $29 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 14,689 Value ($000) $76 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 2,493 Value ($000) $17 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 50,746 Value ($000) $125 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 35,000 Value ($000) $116 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 13,275 Value ($000) $65 Avg Close $6.78 Range $4.81 - $8.13
Q4 2021
Shares 19,207 Value ($000) $149 Avg Close $7.86 Range $6.55 - $9.21
Q1 2021
Shares 12,456 Value ($000) $144 Avg Close $11.87 Range $7.71 - $16.10