ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,350 Value ($000) $2,467 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 366,363 Value ($000) $1,154 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 72,715 Value ($000) $164 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 80,675 Value ($000) $215 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 22,534 Value ($000) $79 Avg Close $4.53 Range $3.42 - $5.31
Q1 2024
Shares 44,653 Value ($000) $203 Avg Close $4.44 Range $3.75 - $5.41
Q3 2023
Shares 11,290 Value ($000) $49 Avg Close $5.04 Range $4.20 - $5.89
Q4 2022
Shares 20,755 Value ($000) $51 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 29,277 Value ($000) $97 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 42,299 Value ($000) $206 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 80,444 Value ($000) $609 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 100,302 Value ($000) $780 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 25,337 Value ($000) $215 Avg Close $7.85 Range $6.63 - $10.09
Q4 2020
Shares 10,510 Value ($000) $85 Avg Close $8.47 Range $7.13 - $10.50