ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178,389 Value ($000) $562 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 3,504,333 Value ($000) $7,920 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 421,000 Value ($000) $1,124 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 421,000 Value ($000) $1,482 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 471,000 Value ($000) $2,233 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 471,000 Value ($000) $2,214 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 471,000 Value ($000) $2,141 Avg Close $4.44 Range $3.75 - $5.41