ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,858 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.78
Q4 2022
Shares 13,031 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70