ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,338 Value ($000) $86 Avg Close $4.36 Range $3.03 - $5.78
Q2 2025
Shares 5,152 Value ($000) $0 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 3,736 Value ($000) $0 Avg Close $3.11 Range $2.51 - $3.86
Q4 2023
Shares 11,560 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 485 Value ($000) $0 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 2,057 Value ($000) $0 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 1,527 Value ($000) $0 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 69 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q2 2022
Shares 2,248 Value ($000) $10 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 12,486 Value ($000) $94 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 341 Value ($000) $2 Avg Close $7.86 Range $6.55 - $9.21