ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826 Value ($000) $14 Avg Close $4.36 Range $3.03 - $5.78
Q2 2025
Shares 4,586 Value ($000) $10 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 3,488 Value ($000) $9 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 7,545 Value ($000) $27 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 2,640 Value ($000) $13 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 293 Value ($000) $1 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 3,142 Value ($000) $14 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 2,712 Value ($000) $11 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 3,618 Value ($000) $16 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 19,438 Value ($000) $101 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 3,646 Value ($000) $0 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 2,076 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 2,676 Value ($000) $9 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 2,893 Value ($000) $14 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 1,158 Value ($000) $9 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 100 Value ($000) $1 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 1,284 Value ($000) $11 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 308 Value ($000) $3 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 1,379 Value ($000) $16 Avg Close $11.87 Range $7.71 - $16.10
Q4 2020
Shares 383 Value ($000) $3 Avg Close $8.47 Range $7.13 - $10.50