ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.78

Q3 2025

Shares 1,702 Value ($000) $0 Avg Close $2.74 Range $2.02 - $3.49

Q2 2025

Shares 3,871 Value ($000) $0 Avg Close $2.85 Range $1.84 - $4.30

Q1 2025

Shares 2,617 Value ($000) $0 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 2,325 Value ($000) $0 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 212 Value ($000) $0 Avg Close $4.57 Range $4.10 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$0	$4.36	$3.03 - $5.78
Q3 2025	1,702	$0	$2.74	$2.02 - $3.49
Q2 2025	3,871	$0	$2.85	$1.84 - $4.30
Q1 2025	2,617	$0	$3.11	$2.51 - $3.86
Q4 2024	2,325	$0	$4.53	$3.42 - $5.31
Q3 2024	212	$0	$4.57	$4.10 - $5.27