ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,389 Value ($000) $387 Avg Close $11.87 Range $7.71 - $16.10

Q4 2020

Shares 33,389 Value ($000) $270 Avg Close $8.47 Range $7.13 - $10.50

Q3 2020

Shares 33,389 Value ($000) $279 Avg Close $9.17 Range $6.85 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,389	$387	$11.87	$7.71 - $16.10
Q4 2020	33,389	$270	$8.47	$7.13 - $10.50
Q3 2020	33,389	$279	$9.17	$6.85 - $18.26