ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,211 Value ($000) $1,900 Avg Close $4.36 Range $3.03 - $5.78

Q2 2025

Shares 70,452 Value ($000) $159 Avg Close $2.85 Range $1.84 - $4.30

Q3 2024

Shares 14,891 Value ($000) $71 Avg Close $4.57 Range $4.10 - $5.27

Q3 2022

Shares 16,082 Value ($000) $53 Avg Close $4.77 Range $3.19 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,211	$1,900	$4.36	$3.03 - $5.78
Q2 2025	70,452	$159	$2.85	$1.84 - $4.30
Q3 2024	14,891	$71	$4.57	$4.10 - $5.27
Q3 2022	16,082	$53	$4.77	$3.19 - $6.06