ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 451,219 Value ($000) $1,421 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 1,326,259 Value ($000) $2,997 Avg Close $2.85 Range $1.84 - $4.30
Q4 2022
Shares 27,156 Value ($000) $67 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 120,094 Value ($000) $396 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 120,094 Value ($000) $586 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 120,094 Value ($000) $909 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 122,012 Value ($000) $949 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 122,012 Value ($000) $1,037 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 121,812 Value ($000) $1,094 Avg Close $9.52 Range $7.24 - $11.78