ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Long Focus Capital Management, LLC's Holding History (CIK: 0001602716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 248,099 Value ($000) $561 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 248,099 Value ($000) $662 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 248,099 Value ($000) $873 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 248,099 Value ($000) $1,176 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 248,099 Value ($000) $1,166 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 248,099 Value ($000) $1,128 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 248,099 Value ($000) $1,022 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 248,099 Value ($000) $1,067 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 248,099 Value ($000) $1,288 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 313,220 Value ($000) $2,130 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 313,220 Value ($000) $767 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 308,220 Value ($000) $1,017 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 177,596 Value ($000) $867 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 60,000 Value ($000) $454 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 60,000 Value ($000) $467 Avg Close $7.86 Range $6.55 - $9.21