ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,229 Value ($000) $1,418 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 79,142 Value ($000) $249 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 84,914 Value ($000) $192 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 66,092 Value ($000) $176 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 52,342 Value ($000) $184 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 16,238 Value ($000) $77 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 10,450 Value ($000) $49 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 2 Value ($000) $0 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 2 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 1,259 Value ($000) $5 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 166 Value ($000) $1 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 726 Value ($000) $5 Avg Close $4.75 Range $2.44 - $7.15
Q2 2022
Shares 1,077 Value ($000) $5 Avg Close $6.78 Range $4.81 - $8.13
Q4 2021
Shares 80 Value ($000) $1 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 80 Value ($000) $1 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 589 Value ($000) $6 Avg Close $9.52 Range $7.24 - $11.78
Q4 2020
Shares 5,064 Value ($000) $41 Avg Close $8.47 Range $7.13 - $10.50
Q3 2020
Shares 2,026 Value ($000) $17 Avg Close $9.17 Range $6.85 - $18.26