ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $79 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 25,000 Value ($000) $57 Avg Close $2.85 Range $1.84 - $4.30