ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,753 Value ($000) $77 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 79,210 Value ($000) $341 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 84,078 Value ($000) $436 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 46,399 Value ($000) $316 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 19,903 Value ($000) $49 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 34,660 Value ($000) $114 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 19,507 Value ($000) $95 Avg Close $6.78 Range $4.81 - $8.13