ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,405 Value ($000) $67 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 49,666 Value ($000) $156 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 102,581 Value ($000) $232 Avg Close $2.85 Range $1.84 - $4.30
Q1 2024
Shares 4,029 Value ($000) $18 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 1 Value ($000) $0 Avg Close $5.04 Range $4.20 - $5.89