ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 174,714 Value ($000) $990 Avg Close $4.75 Range $2.44 - $7.15

Q1 2021

Shares 284,151 Value ($000) $3,291 Avg Close $11.87 Range $7.71 - $16.10

Q4 2020

Shares 284,151 Value ($000) $2,302 Avg Close $8.47 Range $7.13 - $10.50

Q3 2020

Shares 284,151 Value ($000) $2,379 Avg Close $9.17 Range $6.85 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	174,714	$990	$4.75	$2.44 - $7.15
Q1 2021	284,151	$3,291	$11.87	$7.71 - $16.10
Q4 2020	284,151	$2,302	$8.47	$7.13 - $10.50
Q3 2020	284,151	$2,379	$9.17	$6.85 - $18.26