ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,092 Value ($000) $95 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 85,855 Value ($000) $270 Avg Close $2.74 Range $2.02 - $3.49
Q1 2025
Shares 37,021 Value ($000) $99 Avg Close $3.11 Range $2.51 - $3.86
Q2 2023
Shares 14,841 Value ($000) $77 Avg Close $7.01 Range $4.95 - $10.30