ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184,512 Value ($000) $5,887 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 1,184,512 Value ($000) $3,731 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 1,184,512 Value ($000) $2,677 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 217,845 Value ($000) $582 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 217,845 Value ($000) $767 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 217,845 Value ($000) $1,033 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 217,845 Value ($000) $1,024 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 217,845 Value ($000) $990 Avg Close $4.44 Range $3.75 - $5.41