ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 308 Value ($000) $2 Avg Close $6.78 Range $4.81 - $8.13

Q1 2022

Shares 308 Value ($000) $2 Avg Close $7.45 Range $6.05 - $8.61

Q4 2021

Shares 308 Value ($000) $2 Avg Close $7.86 Range $6.55 - $9.21

Q3 2021

Shares 308 Value ($000) $3 Avg Close $7.85 Range $6.63 - $10.09

Q2 2021

Shares 308 Value ($000) $3 Avg Close $9.52 Range $7.24 - $11.78

Q1 2021

Shares 308 Value ($000) $4 Avg Close $11.87 Range $7.71 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	308	$2	$6.78	$4.81 - $8.13
Q1 2022	308	$2	$7.45	$6.05 - $8.61
Q4 2021	308	$2	$7.86	$6.55 - $9.21
Q3 2021	308	$3	$7.85	$6.63 - $10.09
Q2 2021	308	$3	$9.52	$7.24 - $11.78
Q1 2021	308	$4	$11.87	$7.71 - $16.10