ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $9 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 3,000 Value ($000) $7 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 3,000 Value ($000) $8 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 3,000 Value ($000) $11 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 3,000 Value ($000) $14 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 3,000 Value ($000) $14 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 3,000 Value ($000) $14 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 3,000 Value ($000) $12 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 3,000 Value ($000) $13 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 3,000 Value ($000) $16 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 3,000 Value ($000) $20 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 3,000 Value ($000) $7 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 3,000 Value ($000) $10 Avg Close $4.77 Range $3.19 - $6.06