ACHILLION PHARMACEUTICALS IN

CUSIP: 00448Q201 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,292 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 25,080 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 24,873 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 20,308 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 20,856 Value ($000) $158 Avg Close — Range —