ACHILLION PHARMACEUTICALS IN

CUSIP: 00448Q201 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,530 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 11,987 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 15,525 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 293,842 Value ($000) $2,380 Avg Close — Range —
Q2 2016
Shares 278,221 Value ($000) $2,170 Avg Close — Range —
Q1 2016
Shares 329,041 Value ($000) $2,540 Avg Close — Range —
Q4 2015
Shares 415,839 Value ($000) $4,487 Avg Close — Range —
Q3 2015
Shares 633,998 Value ($000) $4,381 Avg Close — Range —
Q2 2015
Shares 343,932 Value ($000) $3,047 Avg Close — Range —
Q1 2015
Shares 69,842 Value ($000) $688 Avg Close — Range —
Q4 2014
Shares 333,081 Value ($000) $4,080 Avg Close — Range —
Q3 2014
Shares 256,636 Value ($000) $2,561 Avg Close — Range —
Q1 2014
Shares 10,015 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 11,237 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 369,813 Value ($000) $1,117 Avg Close — Range —
Q2 2013
Shares 499,404 Value ($000) $4,085 Avg Close — Range —