ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,651 Value ($000) $3,887 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 118,030 Value ($000) $5,120 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 69,236 Value ($000) $3,788 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 69,236 Value ($000) $3,594 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 88,342 Value ($000) $4,497 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 137,447 Value ($000) $5,442 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 138,203 Value ($000) $4,590 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 198,219 Value ($000) $6,066 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 252,631 Value ($000) $5,699 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 413,826 Value ($000) $9,588 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 2,094,892 Value ($000) $56,520 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 376,189 Value ($000) $8,652 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 376,051 Value ($000) $7,859 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 376,047 Value ($000) $9,736 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 385,104 Value ($000) $12,127 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 387,557 Value ($000) $13,448 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 695,998 Value ($000) $21,388 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 772,363 Value ($000) $28,686 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 615,229 Value ($000) $23,409 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 482,380 Value ($000) $18,538 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 366,420 Value ($000) $9,575 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 354,435 Value ($000) $9,566 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 316,972 Value ($000) $7,655 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,744,547 Value ($000) $66,092 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,378,687 Value ($000) $43,187 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,363,828 Value ($000) $46,834 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,387,748 Value ($000) $45,615 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,266,651 Value ($000) $35,048 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,277,474 Value ($000) $35,948 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,052,841 Value ($000) $25,974 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,069,300 Value ($000) $25,364 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,022,487 Value ($000) $23,180 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,032,263 Value ($000) $23,515 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 959,149 Value ($000) $21,456 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 858,847 Value ($000) $18,371 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 867,655 Value ($000) $15,748 Avg Close $18.72 Range $15.11 - $20.20
Q1 2016
Shares 159,003 Value ($000) $3,306 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 553,838 Value ($000) $11,852 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 859,264 Value ($000) $18,148 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,359,941 Value ($000) $33,414 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 1,291,377 Value ($000) $55,716 Avg Close $19.87 Range $17.78 - $22.21