ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,538 Value ($000) $1,944 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 59,061 Value ($000) $1,807 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 206,257 Value ($000) $4,653 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 214,667 Value ($000) $4,974 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 226,383 Value ($000) $6,108 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 226,905 Value ($000) $5,219 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 233,158 Value ($000) $4,873 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 242,063 Value ($000) $6,267 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 256,521 Value ($000) $8,078 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 260,268 Value ($000) $9,031 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 265,614 Value ($000) $8,162 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 274,509 Value ($000) $10,195 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 277,650 Value ($000) $10,565 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 275,758 Value ($000) $10,597 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 280,309 Value ($000) $7,325 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 285,167 Value ($000) $7,697 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 291,733 Value ($000) $7,045 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 293,410 Value ($000) $11,116 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 294,737 Value ($000) $9,233 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 283,603 Value ($000) $9,739 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 302,810 Value ($000) $9,953 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 309,858 Value ($000) $8,574 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 309,359 Value ($000) $8,705 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 306,922 Value ($000) $7,572 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 303,989 Value ($000) $7,211 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 321,421 Value ($000) $7,287 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 319,671 Value ($000) $7,282 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 311,153 Value ($000) $6,960 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 301,196 Value ($000) $6,443 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 289,245 Value ($000) $5,250 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 289,342 Value ($000) $5,607,448 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 288,466 Value ($000) $5,627,972 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 293,872 Value ($000) $6,110,000 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 293,301 Value ($000) $6,277,000 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 299,101 Value ($000) $6,317 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 297,177 Value ($000) $7,301,639 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 298,966 Value ($000) $6,475,604 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 291,114 Value ($000) $5,871,769 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 299,597 Value ($000) $5,620,440 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 99,682 Value ($000) $5,565,246 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 105,038 Value ($000) $6,217,199 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 104,347 Value ($000) $6,782,555 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 108,682 Value ($000) $5,875,349 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 109,986 Value ($000) $5,112,149 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,538	$1,944	$30.88	$28.79 - $33.43
Q4 2023	59,061	$1,807	$25.03	$19.56 - $30.91
Q3 2023	206,257	$4,653	$23.37	$22.00 - $25.08
Q2 2023	214,667	$4,974	$24.18	$21.49 - $27.11
Q1 2023	226,383	$6,108	$26.47	$22.33 - $29.14
Q4 2022	226,905	$5,219	$21.54	$19.68 - $24.84
Q3 2022	233,158	$4,873	$24.87	$20.19 - $29.35
Q2 2022	242,063	$6,267	$26.88	$23.63 - $32.74
Q1 2022	256,521	$8,078	$33.36	$31.21 - $35.87
Q4 2021	260,268	$9,031	$32.08	$28.39 - $36.01
Q3 2021	265,614	$8,162	$33.17	$30.29 - $37.71
Q2 2021	274,509	$10,195	$39.10	$35.59 - $41.16
Q1 2021	277,650	$10,565	$39.42	$36.03 - $43.23
Q4 2020	275,758	$10,597	$33.51	$26.05 - $39.99
Q3 2020	280,309	$7,325	$27.68	$23.55 - $31.97
Q2 2020	285,167	$7,697	$26.14	$21.01 - $29.67
Q1 2020	291,733	$7,045	$31.91	$20.03 - $39.37
Q4 2019	293,410	$11,116	$34.07	$29.14 - $38.12
Q3 2019	294,737	$9,233	$31.70	$28.02 - $35.23
Q2 2019	283,603	$9,739	$33.13	$30.51 - $35.86
Q1 2019	302,810	$9,953	$30.47	$25.12 - $34.21
Q4 2018	309,858	$8,574	$27.05	$24.02 - $30.25
Q3 2018	309,359	$8,705	$27.28	$24.37 - $28.98
Q2 2018	306,922	$7,572	$24.36	$22.13 - $27.16
Q1 2018	303,989	$7,211	$23.64	$20.23 - $26.37
Q4 2017	321,421	$7,287	$23.22	$22.01 - $25.00
Q3 2017	319,671	$7,282	$22.65	$21.03 - $24.65
Q2 2017	311,153	$6,960	$22.38	$20.51 - $23.97
Q1 2017	301,196	$6,443	$20.29	$18.20 - $22.96
Q4 2016	289,245	$5,250	$18.72	$15.11 - $20.20
Q3 2016	289,342	$5,607,448	$18.98	$17.57 - $20.32
Q2 2016	288,466	$5,627,972	$20.30	$18.25 - $22.00
Q1 2016	293,872	$6,110,000	$18.82	$15.07 - $23.20
Q4 2015	293,301	$6,277,000	$23.02	$20.20 - $24.61
Q3 2015	299,101	$6,317	$22.54	$20.42 - $25.02
Q2 2015	297,177	$7,301,639	$23.50	$21.36 - $25.80
Q1 2015	298,966	$6,475,604	$19.87	$17.78 - $22.21
Q4 2014	291,114	$5,871,769	$19.06	$17.33 - $21.04
Q3 2014	299,597	$5,620,440	$18.76	$17.32 - $20.06
Q2 2014	99,682	$5,565,246	$18.62	$17.35 - $20.47
Q1 2014	105,038	$6,217,199	$20.23	$18.35 - $21.65
Q4 2013	104,347	$6,782,555	$19.83	$17.27 - $21.98
Q3 2013	108,682	$5,875,349	$16.45	$15.33 - $18.22
Q2 2013	109,986	$5,112,149	$15.16	$14.25 - $17.29