ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31 Value ($000) $2 Avg Close $45.71 Range $38.59 - $51.19
Q1 2020
Shares 366 Value ($000) $9 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,358 Value ($000) $51 Avg Close $34.07 Range $29.14 - $38.12
Q2 2019
Shares 97 Value ($000) $3 Avg Close $33.13 Range $30.51 - $35.86
Q4 2018
Shares 102 Value ($000) $3 Avg Close $27.05 Range $24.02 - $30.25
Q4 2017
Shares 233 Value ($000) $5 Avg Close $23.22 Range $22.01 - $25.00
Q1 2015
Shares 1,512,921 Value ($000) $32,770 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,092,483 Value ($000) $62,375 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 4,524,633 Value ($000) $84,882 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 1,508,211 Value ($000) $84,203 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,508,211 Value ($000) $89,271 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,508,211 Value ($000) $97,370 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,508,211 Value ($000) $81,534 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,152,301 Value ($000) $53,559 Avg Close $15.16 Range $14.25 - $17.29