ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,999 Value ($000) $9,132 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 249,533 Value ($000) $13,168 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 179,569 Value ($000) $8,244 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 256,683 Value ($000) $14,043 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 539,572 Value ($000) $28,009 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 258,010 Value ($000) $13,133 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 249,096 Value ($000) $9,862 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 346,183 Value ($000) $11,497 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 244,277 Value ($000) $7,475 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 327,702 Value ($000) $7,393 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 358,931 Value ($000) $8,316 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 354,633 Value ($000) $9,568 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 297,606 Value ($000) $7 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 301,781 Value ($000) $6,306 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 297,148 Value ($000) $7,693 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 411,053 Value ($000) $12,944 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 482,177 Value ($000) $16,730 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 516,472 Value ($000) $15,870 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 502,640 Value ($000) $18,668 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 810,612 Value ($000) $30,844 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 778,161 Value ($000) $29,904 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 543,912 Value ($000) $13,957 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 557,385 Value ($000) $15,045 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 1,010,200 Value ($000) $24,397 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 1,196,335 Value ($000) $45,323 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 1,253,842 Value ($000) $39,277 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 1,209,830 Value ($000) $40,130 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 1,256,533 Value ($000) $41,304 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 998,727 Value ($000) $27,634 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 334,937 Value ($000) $9,426 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 443,398 Value ($000) $10,938 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 306,691 Value ($000) $7,274 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 447,331 Value ($000) $10,141 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 414,575 Value ($000) $9,506 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 418,767 Value ($000) $9,367 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 420,552 Value ($000) $8,995 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 387,288 Value ($000) $7,030 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 321,426 Value ($000) $6,228 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 323,799 Value ($000) $6,318 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 220,307 Value ($000) $4,580 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 189,832 Value ($000) $4,062 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 280,458 Value ($000) $5,923 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 257,837 Value ($000) $6,335 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 248,027 Value ($000) $5,373 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 139,000 Value ($000) $2,803 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 130,139 Value ($000) $2,441 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 48,813 Value ($000) $2,726 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 53,163 Value ($000) $3,146 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 59,989 Value ($000) $3,900 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 25,287 Value ($000) $1,366 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 11,633 Value ($000) $541 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,999	$9,132	$48.52	$45.10 - $54.28
Q3 2025	249,533	$13,168	$47.26	$40.45 - $53.45
Q2 2025	179,569	$8,244	$49.17	$44.06 - $57.49
Q1 2025	256,683	$14,043	$53.06	$49.68 - $58.14
Q4 2024	539,572	$28,009	$53.19	$48.52 - $59.71
Q3 2024	258,010	$13,133	$45.71	$38.59 - $51.19
Q2 2024	249,096	$9,862	$34.83	$31.19 - $39.61
Q1 2024	346,183	$11,497	$30.88	$28.79 - $33.43
Q4 2023	244,277	$7,475	$25.03	$19.56 - $30.91
Q3 2023	327,702	$7,393	$23.37	$22.00 - $25.08
Q2 2023	358,931	$8,316	$24.18	$21.49 - $27.11
Q1 2023	354,633	$9,568	$26.47	$22.33 - $29.14
Q4 2022	297,606	$7	$21.54	$19.68 - $24.84
Q3 2022	301,781	$6,306	$24.87	$20.19 - $29.35
Q2 2022	297,148	$7,693	$26.88	$23.63 - $32.74
Q1 2022	411,053	$12,944	$33.36	$31.21 - $35.87
Q4 2021	482,177	$16,730	$32.08	$28.39 - $36.01
Q3 2021	516,472	$15,870	$33.17	$30.29 - $37.71
Q2 2021	502,640	$18,668	$39.10	$35.59 - $41.16
Q1 2021	810,612	$30,844	$39.42	$36.03 - $43.23
Q4 2020	778,161	$29,904	$33.51	$26.05 - $39.99
Q3 2020	543,912	$13,957	$27.68	$23.55 - $31.97
Q2 2020	557,385	$15,045	$26.14	$21.01 - $29.67
Q1 2020	1,010,200	$24,397	$31.91	$20.03 - $39.37
Q4 2019	1,196,335	$45,323	$34.07	$29.14 - $38.12
Q3 2019	1,253,842	$39,277	$31.70	$28.02 - $35.23
Q2 2019	1,209,830	$40,130	$33.13	$30.51 - $35.86
Q1 2019	1,256,533	$41,304	$30.47	$25.12 - $34.21
Q4 2018	998,727	$27,634	$27.05	$24.02 - $30.25
Q3 2018	334,937	$9,426	$27.28	$24.37 - $28.98
Q2 2018	443,398	$10,938	$24.36	$22.13 - $27.16
Q1 2018	306,691	$7,274	$23.64	$20.23 - $26.37
Q4 2017	447,331	$10,141	$23.22	$22.01 - $25.00
Q3 2017	414,575	$9,506	$22.65	$21.03 - $24.65
Q2 2017	418,767	$9,367	$22.38	$20.51 - $23.97
Q1 2017	420,552	$8,995	$20.29	$18.20 - $22.96
Q4 2016	387,288	$7,030	$18.72	$15.11 - $20.20
Q3 2016	321,426	$6,228	$18.98	$17.57 - $20.32
Q2 2016	323,799	$6,318	$20.30	$18.25 - $22.00
Q1 2016	220,307	$4,580	$18.82	$15.07 - $23.20
Q4 2015	189,832	$4,062	$23.02	$20.20 - $24.61
Q3 2015	280,458	$5,923	$22.54	$20.42 - $25.02
Q2 2015	257,837	$6,335	$23.50	$21.36 - $25.80
Q1 2015	248,027	$5,373	$19.87	$17.78 - $22.21
Q4 2014	139,000	$2,803	$19.06	$17.33 - $21.04
Q3 2014	130,139	$2,441	$18.76	$17.32 - $20.06
Q2 2014	48,813	$2,726	$18.62	$17.35 - $20.47
Q1 2014	53,163	$3,146	$20.23	$18.35 - $21.65
Q4 2013	59,989	$3,900	$19.83	$17.27 - $21.98
Q3 2013	25,287	$1,366	$16.45	$15.33 - $18.22
Q2 2013	11,633	$541	$15.16	$14.25 - $17.29