ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $40 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 771 Value ($000) $41 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,236 Value ($000) $57 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,335 Value ($000) $73 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,186 Value ($000) $62 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,180 Value ($000) $60 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,130 Value ($000) $45 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 506 Value ($000) $17 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 492 Value ($000) $15 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 806 Value ($000) $18 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 403 Value ($000) $9 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 354 Value ($000) $10 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 186 Value ($000) $4 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 138 Value ($000) $3 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 327 Value ($000) $8 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 545 Value ($000) $17 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 393 Value ($000) $14 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 276 Value ($000) $8 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,266 Value ($000) $47 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,073 Value ($000) $41 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 984 Value ($000) $38 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 424 Value ($000) $11 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 405 Value ($000) $11 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 392 Value ($000) $9 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 408 Value ($000) $15 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 319 Value ($000) $10 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 319 Value ($000) $11 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 254 Value ($000) $8 Avg Close $30.47 Range $25.12 - $34.21
Q4 2015
Shares 330 Value ($000) $7 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 323 Value ($000) $7 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 211 Value ($000) $5 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 207 Value ($000) $4 Avg Close $19.87 Range $17.78 - $22.21
Q3 2013
Shares 969 Value ($000) $52 Avg Close $16.45 Range $15.33 - $18.22