ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $386 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 7,870 Value ($000) $415 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 8,388 Value ($000) $385 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 8,215 Value ($000) $449 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 6,107 Value ($000) $317 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,673 Value ($000) $187 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 3,568 Value ($000) $141 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,568 Value ($000) $118 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 3,300 Value ($000) $101 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,528 Value ($000) $80 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,859 Value ($000) $89 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,843 Value ($000) $104 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,623 Value ($000) $83 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 6,102 Value ($000) $128 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 7,338 Value ($000) $190 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 5,622 Value ($000) $178 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 6,322 Value ($000) $219 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 5,163 Value ($000) $159 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 9,605 Value ($000) $356 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 9,660 Value ($000) $368 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 8,967 Value ($000) $344 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 8,955 Value ($000) $234 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 9,647 Value ($000) $260 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 9,797 Value ($000) $237 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 9,717 Value ($000) $369 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 9,821 Value ($000) $308 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 10,626 Value ($000) $364 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 10,833 Value ($000) $356 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 11,799 Value ($000) $326 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 12,179 Value ($000) $343 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 20,054 Value ($000) $495 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 19,952 Value ($000) $473 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 18,651 Value ($000) $422 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 17,293 Value ($000) $393 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 17,003 Value ($000) $380 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 21,340 Value ($000) $456 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 21,364 Value ($000) $388 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 16,698 Value ($000) $324 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 23,068 Value ($000) $450 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 23,121 Value ($000) $481 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 19,993 Value ($000) $428 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 21,551 Value ($000) $455 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 21,520 Value ($000) $529 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 19,282 Value ($000) $417 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 16,275 Value ($000) $328 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 11,625 Value ($000) $218 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 3,875 Value ($000) $216 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 3,875 Value ($000) $229 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 2,625 Value ($000) $171 Avg Close $19.83 Range $17.27 - $21.98