ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,907 Value ($000) $390 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 15,507 Value ($000) $337 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 15,011 Value ($000) $303 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 23,028 Value ($000) $432 Avg Close $18.76 Range $17.32 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,907	$390	$23.50	$21.36 - $25.80
Q1 2015	15,507	$337	$19.87	$17.78 - $22.21
Q4 2014	15,011	$303	$19.06	$17.33 - $21.04
Q3 2014	23,028	$432	$18.76	$17.32 - $20.06