ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841,200 Value ($000) $279,268 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 9,659,385 Value ($000) $288,469 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,378,701 Value ($000) $246,936 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 5,179,415 Value ($000) $283,366 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,502,195 Value ($000) $233,709 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 4,684,084 Value ($000) $246,664 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 6,450,915 Value ($000) $255,392 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 6,709,104 Value ($000) $222,809 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 8,011,993 Value ($000) $245,167 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 9,991,479 Value ($000) $225,408 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 10,671,229 Value ($000) $247,252 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 9,505,617 Value ($000) $256,462 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 7,974,554 Value ($000) $183,415 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 6,326,412 Value ($000) $132,222 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 5,087,609 Value ($000) $131,718 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 5,924,667 Value ($000) $186,567 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 6,363,783 Value ($000) $220,823 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 5,518,914 Value ($000) $169,596 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 4,426,426 Value ($000) $164,397 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,201,771 Value ($000) $83,777 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,821,916 Value ($000) $70,016 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 823,046 Value ($000) $21,506 Avg Close $27.68 Range $23.55 - $31.97