ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 455 Value ($000) $24 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 515 Value ($000) $24 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 215 Value ($000) $12 Avg Close $53.06 Range $49.68 - $58.14
Q2 2024
Shares 3,300 Value ($000) $131 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,615 Value ($000) $120 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 3,615 Value ($000) $111 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,615 Value ($000) $82 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,615 Value ($000) $84 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,975 Value ($000) $107 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,975 Value ($000) $91 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 3,975 Value ($000) $83 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 5,900 Value ($000) $153 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 5,782 Value ($000) $182 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 5,782 Value ($000) $201 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 5,765 Value ($000) $177 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 6,910 Value ($000) $257 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 6,910 Value ($000) $263 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 6,910 Value ($000) $266 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 6,770 Value ($000) $177 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 6,435 Value ($000) $174 Avg Close $26.14 Range $21.01 - $29.67