ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 77 Value ($000) $4 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 158 Value ($000) $7 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 158 Value ($000) $9 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 158 Value ($000) $8 Avg Close $53.19 Range $48.52 - $59.71
Q2 2017
Shares 162 Value ($000) $4 Avg Close $22.38 Range $20.51 - $23.97