ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $91 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,718 Value ($000) $91 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,658 Value ($000) $76 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,429 Value ($000) $78 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,508 Value ($000) $78 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,508 Value ($000) $77 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,429 Value ($000) $57 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,415 Value ($000) $113 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,956 Value ($000) $90 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,233 Value ($000) $73 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,384 Value ($000) $78 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,569 Value ($000) $96 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,379 Value ($000) $78 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 3,307 Value ($000) $69 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 2,976 Value ($000) $77 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,893 Value ($000) $91 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,861 Value ($000) $99 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,659 Value ($000) $82 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,402 Value ($000) $89 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,604 Value ($000) $61 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,604 Value ($000) $62 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,604 Value ($000) $42 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,604 Value ($000) $43 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,642 Value ($000) $40 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,537 Value ($000) $58 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,772 Value ($000) $56 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 796 Value ($000) $27 Avg Close $33.13 Range $30.51 - $35.86
Q4 2018
Shares 170 Value ($000) $5 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 170 Value ($000) $5 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 170 Value ($000) $4 Avg Close $24.36 Range $22.13 - $27.16
Q3 2014
Shares 411,000 Value ($000) $7,710 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 137,000 Value ($000) $7,649 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 140,000 Value ($000) $8,287 Avg Close $20.23 Range $18.35 - $21.65
Q3 2010
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2009
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2009
Shares 1,380 Value ($000) $21 Avg Close — Range —
Q2 2009
Shares 1,380 Value ($000) $19 Avg Close — Range —
Q1 2009
Shares 1,000 Value ($000) $19 Avg Close — Range —